UC AKT.ANL. 08/25 BSN/ DE000HD4RKR6 /
| 30/07/2024 21:45:03 | Chg. +0.080 | Volume | Bid21:59:47 | Ask21:59:47 | High | Low |
|---|---|---|---|---|---|---|
| 101.590EUR | +0.08% | - Turnover: - |
101.500Bid Size: 70,000 | 101.730Ask Size: 70,000 | 101.600 | 101.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 21:45:03 | 101.590 | 0 |
| 30/07/2024 | 19:45:46 | 101.590 | 0 |
| 30/07/2024 | 17:47:13 | 101.590 | 0 |
| 30/07/2024 | 15:46:38 | 101.590 | 0 |
| 30/07/2024 | 13:45:13 | 101.590 | 0 |
| 30/07/2024 | 11:46:18 | 101.600 | 0 |
| 30/07/2024 | 09:45:31 | 101.540 | 0 |
| 30/07/2024 | 09:00:46 | 101.450 | 0 |
| 29/07/2024 | 21:46:45 | 101.510 | 0 |
| 29/07/2024 | 19:46:54 | 101.510 | 0 |
| 29/07/2024 | 17:46:18 | 101.450 | 0 |
| 29/07/2024 | 15:45:59 | 101.450 | 0 |
| 29/07/2024 | 13:45:36 | 101.620 | 0 |
All quotes in EUR
