UC AKT.ANL. 08/25 BSN/ DE000HD2XX97 /
| 9/5/2024 9:45:56 AM | Chg. +0.270 | Volume | Bid9/5/2024 | Ask9/5/2024 | High | Low |
|---|---|---|---|---|---|---|
| 102.480EUR | +0.26% | - Turnover: - |
102.480Bid Size: 500,000 | 102.510Ask Size: 500,000 | 102.480 | 102.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/5/2024 | 9:45:56 AM | 102.480 | 0 |
| 9/5/2024 | 9:01:02 AM | 102.270 | 0 |
| 9/4/2024 | 9:46:01 PM | 102.210 | 0 |
| 9/4/2024 | 7:46:34 PM | 102.210 | 0 |
| 9/4/2024 | 5:45:46 PM | 102.210 | 0 |
| 9/4/2024 | 3:45:39 PM | 102.200 | 0 |
| 9/4/2024 | 1:46:09 PM | 102.190 | 0 |
| 9/4/2024 | 11:46:37 AM | 102.250 | 0 |
| 9/4/2024 | 9:46:08 AM | 102.330 | 0 |
| 9/4/2024 | 9:01:39 AM | 102.330 | 0 |
| 9/3/2024 | 9:46:22 PM | 101.980 | 0 |
| 9/3/2024 | 7:46:04 PM | 102.070 | 0 |
| 9/3/2024 | 5:45:11 PM | 102.070 | 0 |
All quotes in EUR
