UC AKT.ANL. 08/25 ASG/ DE000HD2XZX4 /
10/07/2024 19:45:28 | Chg. +0.180 | Volume | Bid20:00:02 | Ask20:00:02 | High | Low |
---|---|---|---|---|---|---|
105.190EUR | +0.17% | - Turnover: - |
105.090Bid Size: 70,000 | 105.260Ask Size: 70,000 | 105.240 | 105.010 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/07/2024 | 19:45:28 | 105.190 | 0 |
10/07/2024 | 17:45:41 | 105.190 | 0 |
10/07/2024 | 15:46:33 | 105.190 | 0 |
10/07/2024 | 13:46:12 | 105.190 | 0 |
10/07/2024 | 11:46:36 | 105.240 | 0 |
10/07/2024 | 09:46:16 | 105.010 | 0 |
10/07/2024 | 09:00:36 | 105.010 | 0 |
09/07/2024 | 21:45:49 | 105.010 | 0 |
09/07/2024 | 19:46:12 | 105.010 | 0 |
09/07/2024 | 17:46:26 | 105.010 | 0 |
09/07/2024 | 15:46:40 | 105.080 | 0 |
09/07/2024 | 13:47:00 | 105.080 | 0 |
09/07/2024 | 11:46:20 | 105.150 | 0 |
All quotes in EUR