UC AKT.ANL. 08/25 ASG/ DE000HD1K6Z4 /
| 8/6/2024 9:45:05 PM | Chg. -0.160 | Volume | Bid9:59:03 PM | Ask9:59:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.400EUR | -0.15% | - Turnover: - |
103.260Bid Size: 70,000 | 103.530Ask Size: 70,000 | 103.550 | 103.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 9:45:05 PM | 103.400 | 0 |
| 8/6/2024 | 7:45:06 PM | 103.380 | 0 |
| 8/6/2024 | 3:46:45 PM | 103.020 | 0 |
| 8/6/2024 | 1:45:19 PM | 103.190 | 0 |
| 8/6/2024 | 11:45:24 AM | 103.190 | 0 |
| 8/6/2024 | 9:45:14 AM | 103.550 | 0 |
| 8/6/2024 | 9:03:31 AM | 103.550 | 0 |
| 8/5/2024 | 9:46:26 PM | 103.560 | 0 |
| 8/5/2024 | 7:46:27 PM | 103.560 | 0 |
| 8/5/2024 | 5:46:45 PM | 103.550 | 0 |
| 8/5/2024 | 3:46:36 PM | 103.520 | 0 |
| 8/5/2024 | 1:46:12 PM | 103.840 | 0 |
| 8/5/2024 | 11:46:30 AM | 103.870 | 0 |
All quotes in EUR
