UC AKT.ANL. 08/25 ASG/ DE000HD1K6Z4 /
| 11/09/2024 21:47:04 | Chg. - | Volume | Bid21:59:28 | Ask21:59:28 | High | Low |
|---|---|---|---|---|---|---|
| 104.880EUR | - | - Turnover: - |
104.800Bid Size: 70,000 | 105.080Ask Size: 70,000 | 104.880 | 104.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/09/2024 | 21:47:04 | 104.880 | 0 |
| 11/09/2024 | 19:45:33 | 104.880 | 0 |
| 11/09/2024 | 15:45:07 | 104.880 | 0 |
| 11/09/2024 | 13:45:23 | 104.810 | 0 |
| 11/09/2024 | 11:45:37 | 104.700 | 0 |
| 11/09/2024 | 09:45:29 | 104.640 | 0 |
| 11/09/2024 | 09:00:55 | 104.620 | 0 |
| 10/09/2024 | 21:45:42 | 104.870 | 0 |
| 10/09/2024 | 19:46:23 | 104.870 | 0 |
| 10/09/2024 | 17:46:37 | 104.870 | 0 |
| 10/09/2024 | 15:46:33 | 104.910 | 0 |
| 10/09/2024 | 13:45:55 | 104.930 | 0 |
| 10/09/2024 | 11:47:07 | 104.930 | 0 |
All quotes in EUR
