UC AKT.ANL. 08/25 ASG/ DE000HD1K6Z4 /
| 06/08/2024 21:45:05 | Chg. -0.160 | Volume | Bid21:59:03 | Ask21:59:03 | High | Low |
|---|---|---|---|---|---|---|
| 103.400EUR | -0.15% | - Turnover: - |
103.260Bid Size: 70,000 | 103.530Ask Size: 70,000 | 103.550 | 103.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 21:45:05 | 103.400 | 0 |
| 06/08/2024 | 19:45:06 | 103.380 | 0 |
| 06/08/2024 | 15:46:45 | 103.020 | 0 |
| 06/08/2024 | 13:45:19 | 103.190 | 0 |
| 06/08/2024 | 11:45:24 | 103.190 | 0 |
| 06/08/2024 | 09:45:14 | 103.550 | 0 |
| 06/08/2024 | 09:03:31 | 103.550 | 0 |
| 05/08/2024 | 21:46:26 | 103.560 | 0 |
| 05/08/2024 | 19:46:27 | 103.560 | 0 |
| 05/08/2024 | 17:46:45 | 103.550 | 0 |
| 05/08/2024 | 15:46:36 | 103.520 | 0 |
| 05/08/2024 | 13:46:12 | 103.840 | 0 |
| 05/08/2024 | 11:46:30 | 103.870 | 0 |
All quotes in EUR
