UC AKT.ANL. 08/25 ASG/ DE000HD1K6Z4 /
| 06.08.2024 21:45:05 | Diff. -0.160 | Volumen | Geld21:59:03 | Brief21:59:03 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 103.400EUR | -0.15% | - Umsatz: - |
103.260Geld Vol: 70'000 | 103.530Brief Vol: 70'000 | 103.550 | 103.020 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.08.2024 | 21:45:05 | 103.400 | 0 |
| 06.08.2024 | 19:45:06 | 103.380 | 0 |
| 06.08.2024 | 15:46:45 | 103.020 | 0 |
| 06.08.2024 | 13:45:19 | 103.190 | 0 |
| 06.08.2024 | 11:45:24 | 103.190 | 0 |
| 06.08.2024 | 09:45:14 | 103.550 | 0 |
| 06.08.2024 | 09:03:31 | 103.550 | 0 |
| 05.08.2024 | 21:46:26 | 103.560 | 0 |
| 05.08.2024 | 19:46:27 | 103.560 | 0 |
| 05.08.2024 | 17:46:45 | 103.550 | 0 |
| 05.08.2024 | 15:46:36 | 103.520 | 0 |
| 05.08.2024 | 13:46:12 | 103.840 | 0 |
| 05.08.2024 | 11:46:30 | 103.870 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
