UC AKT.ANL. 08/25 AMD/ DE000HV4XX06 /
| 11/10/2024 18:11:00 | Var. -0.250 | Volume | Denaro19:54:11 | Lettera19:54:11 | Max | Min |
|---|---|---|---|---|---|---|
| 103.250EUR | -0.24% | - Fatturato: - |
103.360Quantità in denaro: 50,000 | 104.400Quantità in lettera: 50,000 | 103.250 | 102.310 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/10/2024 | 18:11:00 | 103.250 | 0 |
| 11/10/2024 | 16:11:00 | 102.860 | 0 |
| 11/10/2024 | 14:11:00 | 102.400 | 0 |
| 11/10/2024 | 12:11:00 | 102.320 | 0 |
| 11/10/2024 | 10:11:00 | 102.320 | 0 |
| 11/10/2024 | 09:04:25 | 102.310 | 0 |
| 10/10/2024 | 18:11:00 | 103.500 | 0 |
| 10/10/2024 | 16:11:00 | 103.370 | 0 |
| 10/10/2024 | 14:11:01 | 103.050 | 0 |
| 10/10/2024 | 12:11:00 | 102.990 | 0 |
| 10/10/2024 | 10:11:00 | 102.990 | 0 |
| 10/10/2024 | 09:09:08 | 102.980 | 0 |
| 09/10/2024 | 18:11:00 | 103.520 | 0 |
Tutte le quotazioni in EUR
