UC AKT.ANL. 08/25 AMD/ DE000HV4XX06 /
| 15/11/2024 18:11:00 | Chg. -0.510 | Volume | Bid19:52:16 | Demandez à19:52:16 | Haut | Bas |
|---|---|---|---|---|---|---|
| 100.110EUR | -0.51% | - Chiffrre d'affaires: - |
99.680Bid taille: 50,000 | 100.680Ask la taille: 50,000 | 100.110 | 99.790 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/11/2024 | 18:11:00 | 100.110 | 0 |
| 15/11/2024 | 16:11:00 | 100.110 | 0 |
| 15/11/2024 | 14:11:00 | 99.790 | 0 |
| 15/11/2024 | 12:11:00 | 99.790 | 0 |
| 15/11/2024 | 10:11:00 | 99.790 | 0 |
| 15/11/2024 | 09:02:02 | 99.790 | 0 |
| 14/11/2024 | 18:11:00 | 100.620 | 0 |
| 14/11/2024 | 16:11:00 | 100.620 | 0 |
| 14/11/2024 | 14:11:00 | 100.210 | 0 |
| 14/11/2024 | 12:11:01 | 100.210 | 0 |
| 14/11/2024 | 10:11:00 | 100.140 | 0 |
| 14/11/2024 | 09:03:33 | 99.950 | 0 |
| 13/11/2024 | 18:11:00 | 101.090 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
