UC AKT.ANL. 08/24 SX5E/ DE000HC3WSP6 /
| 7/17/2024 9:42:07 PM | Chg. -0.250 | Volume | Bid9:58:57 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 101.320EUR | -0.25% | - Turnover: - |
101.120Bid Size: 80,000 | -Ask Size: - | 101.340 | 100.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 9:42:07 PM | 101.320 | 0 |
| 7/17/2024 | 7:41:40 PM | 101.320 | 0 |
| 7/17/2024 | 5:41:03 PM | 101.330 | 0 |
| 7/17/2024 | 3:41:28 PM | 101.330 | 0 |
| 7/17/2024 | 1:41:11 PM | 101.330 | 0 |
| 7/17/2024 | 11:42:00 AM | 101.340 | 0 |
| 7/17/2024 | 9:40:55 AM | 101.340 | 0 |
| 7/17/2024 | 8:01:57 AM | 100.740 | 0 |
| 7/16/2024 | 9:41:02 PM | 101.570 | 0 |
| 7/16/2024 | 7:40:16 PM | 101.570 | 0 |
| 7/16/2024 | 5:40:09 PM | 101.570 | 0 |
| 7/16/2024 | 3:40:09 PM | 101.570 | 0 |
| 7/16/2024 | 1:40:24 PM | 101.570 | 0 |
All quotes in EUR
