UC AKT.ANL. 08/24 SX5E/ DE000HC3WSY8 /
| 17/07/2024 17:42:14 | Chg. -0.370 | Volume | Bid18:25:49 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 101.340EUR | -0.36% | - Turnover: - |
101.330Bid Size: 100,000 | -Ask Size: - | 101.430 | 100.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 17:42:14 | 101.340 | 0 |
| 17/07/2024 | 15:42:30 | 101.350 | 0 |
| 17/07/2024 | 13:42:31 | 101.310 | 0 |
| 17/07/2024 | 11:42:30 | 101.390 | 0 |
| 17/07/2024 | 09:42:09 | 101.430 | 0 |
| 17/07/2024 | 08:01:31 | 100.840 | 0 |
| 16/07/2024 | 21:40:03 | 101.710 | 0 |
| 16/07/2024 | 19:40:20 | 101.710 | 0 |
| 16/07/2024 | 17:40:32 | 101.710 | 0 |
| 16/07/2024 | 15:40:09 | 101.710 | 0 |
| 16/07/2024 | 13:40:22 | 101.710 | 0 |
| 16/07/2024 | 11:40:38 | 101.710 | 0 |
| 16/07/2024 | 09:40:03 | 101.710 | 0 |
All quotes in EUR
