UC AKT.ANL. 08/24 SND/ DE000HC3GEX3 /
| 02/08/2024 21:47:01 | Chg. -0.220 | Volume | Bid21:59:40 | Ask02/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 100.180EUR | -0.22% | - Turnover: - |
100.030Bid Size: 35,000 | -Ask Size: 250,000 | 100.330 | 100.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:47:01 | 100.180 | 0 |
| 02/08/2024 | 19:46:10 | 100.210 | 0 |
| 02/08/2024 | 17:45:47 | 100.210 | 0 |
| 02/08/2024 | 15:46:02 | 100.330 | 0 |
| 02/08/2024 | 13:46:07 | 100.330 | 0 |
| 02/08/2024 | 11:45:02 | 100.330 | 0 |
| 02/08/2024 | 09:45:13 | 100.330 | 0 |
| 02/08/2024 | 09:04:24 | 100.180 | 0 |
| 01/08/2024 | 21:46:23 | 100.400 | 0 |
| 01/08/2024 | 19:46:21 | 100.400 | 0 |
| 01/08/2024 | 17:45:54 | 100.400 | 0 |
| 01/08/2024 | 15:45:35 | 100.400 | 0 |
| 01/08/2024 | 13:46:21 | 100.400 | 0 |
All quotes in EUR
