UC AKT.ANL. 08/24 SDF/ DE000HC3GF59 /
| 16/07/2024 21:45:47 | Chg. -0.740 | Volume | Bid21:59:01 | Ask21:59:01 | High | Low |
|---|---|---|---|---|---|---|
| 65.050EUR | -1.12% | - Turnover: - |
65.030Bid Size: 35,000 | 65.440Ask Size: 35,000 | 65.580 | 64.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 21:45:47 | 65.050 | 0 |
| 16/07/2024 | 19:45:26 | 64.970 | 0 |
| 16/07/2024 | 17:45:16 | 64.800 | 0 |
| 16/07/2024 | 15:45:46 | 64.560 | 0 |
| 16/07/2024 | 13:46:09 | 64.530 | 0 |
| 16/07/2024 | 11:45:37 | 65.010 | 0 |
| 16/07/2024 | 09:45:22 | 65.490 | 0 |
| 16/07/2024 | 09:01:53 | 65.580 | 0 |
| 15/07/2024 | 21:46:00 | 65.790 | 0 |
| 15/07/2024 | 19:46:41 | 65.790 | 0 |
| 15/07/2024 | 17:45:37 | 65.790 | 0 |
| 15/07/2024 | 15:45:01 | 65.520 | 0 |
| 15/07/2024 | 13:46:47 | 65.510 | 0 |
All quotes in EUR
