UC AKT.ANL. 08/24 SDF/ DE000HC3GF42 /
| 7/16/2024 9:45:20 PM | Chg. -0.790 | Volume | Bid9:59:01 PM | Ask9:59:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 68.700EUR | -1.14% | - Turnover: - |
68.690Bid Size: 35,000 | 69.120Ask Size: 35,000 | 69.270 | 68.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 9:45:20 PM | 68.700 | 0 |
| 7/16/2024 | 7:46:24 PM | 68.620 | 0 |
| 7/16/2024 | 5:46:00 PM | 68.440 | 0 |
| 7/16/2024 | 3:45:17 PM | 68.180 | 0 |
| 7/16/2024 | 1:46:02 PM | 68.160 | 0 |
| 7/16/2024 | 11:46:57 AM | 68.680 | 0 |
| 7/16/2024 | 9:46:02 AM | 69.140 | 0 |
| 7/16/2024 | 9:01:42 AM | 69.270 | 0 |
| 7/15/2024 | 9:45:29 PM | 69.490 | 0 |
| 7/15/2024 | 7:45:39 PM | 69.490 | 0 |
| 7/15/2024 | 5:45:55 PM | 69.490 | 0 |
| 7/15/2024 | 3:45:28 PM | 69.190 | 0 |
| 7/15/2024 | 1:45:27 PM | 69.190 | 0 |
All quotes in EUR
