UC AKT.ANL. 08/24 SDF/ DE000HC3GF42 /
| 15/08/2024 17:46:17 | Chg. +0.760 | Volume | Bid15/08/2024 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 67.090EUR | +1.15% | - Turnover: - |
67.090Bid Size: 70,000 | -Ask Size: - | 67.130 | 66.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 17:46:17 | 67.090 | 0 |
| 15/08/2024 | 15:45:51 | 67.130 | 0 |
| 15/08/2024 | 13:45:50 | 66.770 | 0 |
| 15/08/2024 | 11:46:27 | 66.510 | 0 |
| 15/08/2024 | 09:45:09 | 66.360 | 0 |
| 15/08/2024 | 09:01:18 | 66.760 | 0 |
| 14/08/2024 | 21:45:42 | 66.330 | 0 |
| 14/08/2024 | 19:45:14 | 66.390 | 0 |
| 14/08/2024 | 17:46:45 | 67.050 | 0 |
| 14/08/2024 | 15:45:51 | 67.510 | 0 |
| 14/08/2024 | 13:46:01 | 67.110 | 0 |
| 14/08/2024 | 11:46:11 | 67.900 | 0 |
| 14/08/2024 | 09:46:46 | 67.600 | 0 |
All quotes in EUR
