UC AKT.ANL. 08/24 SDF/ DE000HC3GF42 /
| 16.07.2024 21:45:20 | Diff. -0.790 | Volumen | Geld21:59:01 | Brief21:59:01 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 68.700EUR | -1.14% | - Umsatz: - |
68.690Geld Vol: 35'000 | 69.120Brief Vol: 35'000 | 69.270 | 68.160 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.07.2024 | 21:45:20 | 68.700 | 0 |
| 16.07.2024 | 19:46:24 | 68.620 | 0 |
| 16.07.2024 | 17:46:00 | 68.440 | 0 |
| 16.07.2024 | 15:45:17 | 68.180 | 0 |
| 16.07.2024 | 13:46:02 | 68.160 | 0 |
| 16.07.2024 | 11:46:57 | 68.680 | 0 |
| 16.07.2024 | 09:46:02 | 69.140 | 0 |
| 16.07.2024 | 09:01:42 | 69.270 | 0 |
| 15.07.2024 | 21:45:29 | 69.490 | 0 |
| 15.07.2024 | 19:45:39 | 69.490 | 0 |
| 15.07.2024 | 17:45:55 | 69.490 | 0 |
| 15.07.2024 | 15:45:28 | 69.190 | 0 |
| 15.07.2024 | 13:45:27 | 69.190 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
