UC AKT.ANL. 08/24 PAH3/ DE000HC3GZ55 /
| 26.07.2024 21:46:07 | Zm. +0,090 | Wolumen | Bid21:59:11 | Ask21:59:11 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 84,920EUR | +0,11% | - Obrót: - |
84,880Wolumen Bid: 35 000 | 85,040Wolumen Ask: 35 000 | 85,010 | 84,140 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 26.07.2024 | 21:46:07 | 84,920 | 0 |
| 26.07.2024 | 19:45:43 | 84,960 | 0 |
| 26.07.2024 | 17:45:05 | 84,940 | 0 |
| 26.07.2024 | 15:45:05 | 85,010 | 0 |
| 26.07.2024 | 13:47:06 | 85,010 | 0 |
| 26.07.2024 | 11:46:24 | 84,960 | 0 |
| 26.07.2024 | 09:46:56 | 84,960 | 0 |
| 26.07.2024 | 09:03:35 | 84,140 | 0 |
| 25.07.2024 | 21:46:30 | 84,830 | 0 |
| 25.07.2024 | 19:46:57 | 84,890 | 0 |
| 25.07.2024 | 17:46:29 | 84,870 | 0 |
| 25.07.2024 | 15:46:14 | 84,240 | 0 |
| 25.07.2024 | 13:46:33 | 83,380 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
