UC AKT.ANL. 08/24 PAH3/ DE000HC3GZ55 /
| 26/07/2024 21:46:07 | Chg. +0.090 | Volume | Bid21:59:11 | Ask21:59:11 | High | Low |
|---|---|---|---|---|---|---|
| 84.920EUR | +0.11% | - Turnover: - |
84.880Bid Size: 35,000 | 85.040Ask Size: 35,000 | 85.010 | 84.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:46:07 | 84.920 | 0 |
| 26/07/2024 | 19:45:43 | 84.960 | 0 |
| 26/07/2024 | 17:45:05 | 84.940 | 0 |
| 26/07/2024 | 15:45:05 | 85.010 | 0 |
| 26/07/2024 | 13:47:06 | 85.010 | 0 |
| 26/07/2024 | 11:46:24 | 84.960 | 0 |
| 26/07/2024 | 09:46:56 | 84.960 | 0 |
| 26/07/2024 | 09:03:35 | 84.140 | 0 |
| 25/07/2024 | 21:46:30 | 84.830 | 0 |
| 25/07/2024 | 19:46:57 | 84.890 | 0 |
| 25/07/2024 | 17:46:29 | 84.870 | 0 |
| 25/07/2024 | 15:46:14 | 84.240 | 0 |
| 25/07/2024 | 13:46:33 | 83.380 | 0 |
All quotes in EUR
