UC AKT.ANL. 08/24 PAH3/ DE000HC3GZ30 /
| 10/07/2024 09:45:39 | Chg. +0.400 | Volume | Bid09:52:16 | Demandez à09:52:16 | Haut | Bas |
|---|---|---|---|---|---|---|
| 95.080EUR | +0.42% | - Chiffrre d'affaires: - |
94.960Bid taille: 225,000 | 95.000Ask la taille: 225,000 | 95.830 | 95.080 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 09:45:39 | 95.080 | 0 |
| 10/07/2024 | 09:01:54 | 95.830 | 0 |
| 09/07/2024 | 21:46:24 | 94.680 | 0 |
| 09/07/2024 | 19:45:25 | 94.680 | 0 |
| 09/07/2024 | 17:45:56 | 95.120 | 0 |
| 09/07/2024 | 15:46:23 | 94.980 | 0 |
| 09/07/2024 | 13:45:49 | 94.980 | 0 |
| 09/07/2024 | 11:46:00 | 95.150 | 0 |
| 09/07/2024 | 09:46:25 | 95.000 | 0 |
| 09/07/2024 | 09:02:32 | 94.870 | 0 |
| 08/07/2024 | 21:46:16 | 95.390 | 0 |
| 08/07/2024 | 19:46:14 | 95.390 | 0 |
| 08/07/2024 | 17:46:26 | 95.390 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
