UC AKT.ANL. 08/24 MUV2/ DE000HC3GXT1 /
| 29/07/2024 09:45:11 | Chg. -0.040 | Volume | Bid29/07/2024 | Ask29/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 100.470EUR | -0.04% | - Turnover: - |
100.470Bid Size: 500,000 | 100.490Ask Size: 500,000 | 100.470 | 100.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 09:45:11 | 100.470 | 0 |
| 29/07/2024 | 09:01:46 | 100.420 | 0 |
| 26/07/2024 | 21:45:24 | 100.510 | 0 |
| 26/07/2024 | 19:45:10 | 100.510 | 0 |
| 26/07/2024 | 17:45:01 | 100.510 | 0 |
| 26/07/2024 | 15:45:21 | 100.510 | 0 |
| 26/07/2024 | 13:46:52 | 100.510 | 0 |
| 26/07/2024 | 11:47:00 | 100.510 | 0 |
| 26/07/2024 | 09:45:34 | 100.510 | 0 |
| 26/07/2024 | 09:04:19 | 100.520 | 0 |
| 25/07/2024 | 21:46:56 | 100.520 | 0 |
| 25/07/2024 | 19:45:02 | 100.520 | 0 |
| 25/07/2024 | 17:45:02 | 100.520 | 0 |
All quotes in EUR
