HVB Aktienanleihe auf die Aktie d.../ DE000HC8UQG2 /
| 2024-07-10 9:45:30 AM | Chg. -0.830 | Volume | Bid10:05:03 AM | Ask10:05:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 95.150EUR | -0.86% | - Turnover: - |
94.810Bid Size: 225,000 | 94.940Ask Size: 225,000 | 95.980 | 95.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:45:30 AM | 95.150 | 0 |
| 2024-07-10 | 9:01:53 AM | 95.980 | 0 |
| 2024-07-09 | 9:46:47 PM | 95.980 | 0 |
| 2024-07-09 | 7:47:05 PM | 95.980 | 0 |
| 2024-07-09 | 5:47:10 PM | 95.980 | 0 |
| 2024-07-09 | 3:46:08 PM | 96.090 | 0 |
| 2024-07-09 | 1:46:21 PM | 96.310 | 0 |
| 2024-07-09 | 11:45:05 AM | 96.550 | 0 |
| 2024-07-09 | 9:45:24 AM | 97.200 | 0 |
| 2024-07-09 | 9:02:34 AM | 97.280 | 0 |
| 2024-07-08 | 9:47:13 PM | 97.280 | 0 |
| 2024-07-08 | 7:46:02 PM | 97.280 | 0 |
| 2024-07-08 | 5:46:35 PM | 97.280 | 0 |
All quotes in EUR
