UC AKT.ANL. 08/24 LXS/ DE000HC8UQG2 /
| 7/9/2024 3:46:08 PM | Chg. -1.190 | Volume | Bid5:02:39 PM | Ask5:02:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.090EUR | -1.22% | - Turnover: - |
95.740Bid Size: 225,000 | 95.870Ask Size: 225,000 | 97.280 | 96.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 3:46:08 PM | 96.090 | 0 |
| 7/9/2024 | 1:46:21 PM | 96.310 | 0 |
| 7/9/2024 | 11:45:05 AM | 96.550 | 0 |
| 7/9/2024 | 9:45:24 AM | 97.200 | 0 |
| 7/9/2024 | 9:02:34 AM | 97.280 | 0 |
| 7/8/2024 | 9:47:13 PM | 97.280 | 0 |
| 7/8/2024 | 7:46:02 PM | 97.280 | 0 |
| 7/8/2024 | 5:46:35 PM | 97.280 | 0 |
| 7/8/2024 | 3:45:53 PM | 97.280 | 0 |
| 7/8/2024 | 1:45:05 PM | 97.280 | 0 |
| 7/8/2024 | 11:45:15 AM | 97.710 | 0 |
| 7/8/2024 | 9:45:23 AM | 97.900 | 0 |
| 7/8/2024 | 9:00:46 AM | 98.070 | 0 |
All quotes in EUR
