UC AKT.ANL. 08/24 LXS/ DE000HC8UQG2 /
| 02/08/2024 21:46:07 | Chg. -0.980 | Volume | Bid21:59:10 | Ask02/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 96.920EUR | -1.00% | - Turnover: - |
96.880Bid Size: 35,000 | -Ask Size: 100,000 | 97.120 | 96.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:46:07 | 96.920 | 0 |
| 02/08/2024 | 19:45:25 | 96.790 | 0 |
| 02/08/2024 | 17:45:25 | 96.660 | 0 |
| 02/08/2024 | 15:45:08 | 96.120 | 0 |
| 02/08/2024 | 13:45:09 | 97.120 | 0 |
| 02/08/2024 | 11:45:39 | 97.000 | 0 |
| 02/08/2024 | 09:45:42 | 97.020 | 0 |
| 02/08/2024 | 09:01:12 | 96.570 | 0 |
| 01/08/2024 | 21:45:18 | 97.900 | 0 |
| 01/08/2024 | 19:45:22 | 97.900 | 0 |
| 01/08/2024 | 17:45:49 | 98.000 | 0 |
| 01/08/2024 | 15:45:49 | 98.580 | 0 |
| 01/08/2024 | 13:45:42 | 98.600 | 0 |
All quotes in EUR
