UC AKT.ANL. 08/24 LXS/ DE000HC8UQE7 /
| 01/08/2024 11:45:06 | Chg. -0.160 | Volume | Bid13:02:06 | Ask13:02:06 | High | Low |
|---|---|---|---|---|---|---|
| 101.200EUR | -0.16% | - Turnover: - |
101.230Bid Size: 225,000 | 101.320Ask Size: 225,000 | 101.200 | 101.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 11:45:06 | 101.200 | 0 |
| 01/08/2024 | 09:45:39 | 101.200 | 0 |
| 01/08/2024 | 09:01:02 | 101.090 | 0 |
| 31/07/2024 | 21:45:49 | 101.360 | 0 |
| 31/07/2024 | 19:46:15 | 101.360 | 0 |
| 31/07/2024 | 17:45:42 | 101.360 | 0 |
| 31/07/2024 | 15:45:37 | 101.360 | 0 |
| 31/07/2024 | 13:45:18 | 101.360 | 0 |
| 31/07/2024 | 11:45:20 | 101.340 | 0 |
| 31/07/2024 | 09:46:48 | 101.340 | 0 |
| 31/07/2024 | 09:01:22 | 101.280 | 0 |
| 30/07/2024 | 21:45:17 | 101.400 | 0 |
| 30/07/2024 | 19:45:50 | 101.400 | 0 |
All quotes in EUR
