UC AKT.ANL. 08/24 LXS/ DE000HC8UQE7 /
| 02/08/2024 21:45:08 | Chg. -0.040 | Volume | Bid21:59:19 | Ask02/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 101.190EUR | -0.04% | - Turnover: - |
101.100Bid Size: 35,000 | -Ask Size: 100,000 | 101.190 | 100.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:45:08 | 101.190 | 0 |
| 02/08/2024 | 19:45:24 | 101.090 | 0 |
| 02/08/2024 | 17:45:11 | 100.990 | 0 |
| 02/08/2024 | 15:45:05 | 100.970 | 0 |
| 02/08/2024 | 13:45:21 | 100.940 | 0 |
| 02/08/2024 | 11:45:31 | 100.870 | 0 |
| 02/08/2024 | 09:45:48 | 100.840 | 0 |
| 02/08/2024 | 09:01:05 | 100.530 | 0 |
| 01/08/2024 | 21:45:54 | 101.230 | 0 |
| 01/08/2024 | 19:46:32 | 101.230 | 0 |
| 01/08/2024 | 17:46:51 | 101.230 | 0 |
| 01/08/2024 | 15:46:33 | 101.230 | 0 |
| 01/08/2024 | 13:45:31 | 101.230 | 0 |
All quotes in EUR
