UC AKT.ANL. 08/24 LXS/ DE000HC8UQE7 /
| 8/5/2024 9:11:13 AM | Chg. -1.740 | Volume | Bid9:20:01 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 99.450EUR | -1.72% | - Turnover: - |
99.520Bid Size: 12,000 | -Ask Size: - | 99.450 | 99.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 9:11:13 AM | 99.450 | 0 |
| 8/2/2024 | 9:45:08 PM | 101.190 | 0 |
| 8/2/2024 | 7:45:24 PM | 101.090 | 0 |
| 8/2/2024 | 5:45:11 PM | 100.990 | 0 |
| 8/2/2024 | 3:45:05 PM | 100.970 | 0 |
| 8/2/2024 | 1:45:21 PM | 100.940 | 0 |
| 8/2/2024 | 11:45:31 AM | 100.870 | 0 |
| 8/2/2024 | 9:45:48 AM | 100.840 | 0 |
| 8/2/2024 | 9:01:05 AM | 100.530 | 0 |
| 8/1/2024 | 9:45:54 PM | 101.230 | 0 |
| 8/1/2024 | 7:46:32 PM | 101.230 | 0 |
| 8/1/2024 | 5:46:51 PM | 101.230 | 0 |
| 8/1/2024 | 3:46:33 PM | 101.230 | 0 |
All quotes in EUR
