UC AKT.ANL. 08/24 LXS/ DE000HC3GW74 /
29/07/2024 17:46:38 | Chg. +0.810 | Volume | Bid17:48:27 | Demandez à17:48:27 | Haut | Bas |
---|---|---|---|---|---|---|
66.640EUR | +1.23% | - Chiffrre d'affaires: - |
66.680Bid taille: 70,000 | 66.930Ask la taille: 70,000 | 66.640 | 65.530 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
29/07/2024 | 17:46:38 | 66.640 | 0 |
29/07/2024 | 15:47:07 | 65.870 | 0 |
29/07/2024 | 13:47:09 | 65.570 | 0 |
29/07/2024 | 11:45:53 | 65.530 | 0 |
29/07/2024 | 09:45:39 | 65.970 | 0 |
29/07/2024 | 09:01:28 | 65.850 | 0 |
26/07/2024 | 21:45:33 | 65.830 | 0 |
26/07/2024 | 19:46:17 | 65.800 | 0 |
26/07/2024 | 17:45:07 | 65.800 | 0 |
26/07/2024 | 15:45:46 | 66.180 | 0 |
26/07/2024 | 13:46:05 | 65.750 | 0 |
26/07/2024 | 11:46:03 | 65.670 | 0 |
26/07/2024 | 09:45:11 | 66.980 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR