UC AKT.ANL. 08/24 LXS/ DE000HC3GW74 /
| 7/29/2024 5:46:38 PM | Chg. +0.810 | Volume | Bid5:48:27 PM | Ask5:48:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 66.640EUR | +1.23% | - Turnover: - |
66.680Bid Size: 70,000 | 66.930Ask Size: 70,000 | 66.640 | 65.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 5:46:38 PM | 66.640 | 0 |
| 7/29/2024 | 3:47:07 PM | 65.870 | 0 |
| 7/29/2024 | 1:47:09 PM | 65.570 | 0 |
| 7/29/2024 | 11:45:53 AM | 65.530 | 0 |
| 7/29/2024 | 9:45:39 AM | 65.970 | 0 |
| 7/29/2024 | 9:01:28 AM | 65.850 | 0 |
| 7/26/2024 | 9:45:33 PM | 65.830 | 0 |
| 7/26/2024 | 7:46:17 PM | 65.800 | 0 |
| 7/26/2024 | 5:45:07 PM | 65.800 | 0 |
| 7/26/2024 | 3:45:46 PM | 66.180 | 0 |
| 7/26/2024 | 1:46:05 PM | 65.750 | 0 |
| 7/26/2024 | 11:46:03 AM | 65.670 | 0 |
| 7/26/2024 | 9:45:11 AM | 66.980 | 0 |
All quotes in EUR
