UC AKT.ANL. 08/24 LXS/ DE000HC3GW74 /
| 2024-07-29 11:45:53 AM | Chg. -0.300 | Volume | Bid12:37:28 PM | Ask12:37:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 65.530EUR | -0.46% | - Turnover: - |
65.740Bid Size: 225,000 | 65.840Ask Size: 225,000 | 65.970 | 65.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 11:45:53 AM | 65.530 | 0 |
| 2024-07-29 | 9:45:39 AM | 65.970 | 0 |
| 2024-07-29 | 9:01:28 AM | 65.850 | 0 |
| 2024-07-26 | 9:45:33 PM | 65.830 | 0 |
| 2024-07-26 | 7:46:17 PM | 65.800 | 0 |
| 2024-07-26 | 5:45:07 PM | 65.800 | 0 |
| 2024-07-26 | 3:45:46 PM | 66.180 | 0 |
| 2024-07-26 | 1:46:05 PM | 65.750 | 0 |
| 2024-07-26 | 11:46:03 AM | 65.670 | 0 |
| 2024-07-26 | 9:45:11 AM | 66.980 | 0 |
| 2024-07-26 | 9:04:04 AM | 67.360 | 0 |
| 2024-07-25 | 9:45:04 PM | 67.570 | 0 |
| 2024-07-25 | 7:45:35 PM | 67.570 | 0 |
All quotes in EUR
