UC AKT.ANL. 08/24 LXS/ DE000HC3GW82 /
| 05/07/2024 21:46:59 | Chg. +0.750 | Volume | Bid21:59:06 | Demandez à21:59:06 | Haut | Bas |
|---|---|---|---|---|---|---|
| 61.110EUR | +1.24% | - Chiffrre d'affaires: - |
60.750Bid taille: 35,000 | 61.440Ask la taille: 35,000 | 61.660 | 60.360 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/07/2024 | 21:46:59 | 61.110 | 0 |
| 05/07/2024 | 19:47:03 | 61.110 | 0 |
| 05/07/2024 | 17:47:13 | 61.110 | 0 |
| 05/07/2024 | 15:46:49 | 61.350 | 0 |
| 05/07/2024 | 13:45:52 | 61.590 | 0 |
| 05/07/2024 | 11:46:25 | 61.660 | 0 |
| 05/07/2024 | 09:47:08 | 61.660 | 0 |
| 05/07/2024 | 09:01:23 | 60.360 | 0 |
| 04/07/2024 | 21:46:11 | 60.360 | 0 |
| 04/07/2024 | 19:45:46 | 60.360 | 0 |
| 04/07/2024 | 17:46:59 | 60.360 | 0 |
| 04/07/2024 | 15:47:05 | 60.360 | 0 |
| 04/07/2024 | 13:47:11 | 60.360 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
