UC AKT.ANL. 08/24 LXS/ DE000HC3GW82 /
| 7/5/2024 9:46:59 PM | Chg. +0.750 | Volume | Bid9:59:06 PM | Ask9:59:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 61.110EUR | +1.24% | - Turnover: - |
60.750Bid Size: 35,000 | 61.440Ask Size: 35,000 | 61.660 | 60.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:46:59 PM | 61.110 | 0 |
| 7/5/2024 | 7:47:03 PM | 61.110 | 0 |
| 7/5/2024 | 5:47:13 PM | 61.110 | 0 |
| 7/5/2024 | 3:46:49 PM | 61.350 | 0 |
| 7/5/2024 | 1:45:52 PM | 61.590 | 0 |
| 7/5/2024 | 11:46:25 AM | 61.660 | 0 |
| 7/5/2024 | 9:47:08 AM | 61.660 | 0 |
| 7/5/2024 | 9:01:23 AM | 60.360 | 0 |
| 7/4/2024 | 9:46:11 PM | 60.360 | 0 |
| 7/4/2024 | 7:45:46 PM | 60.360 | 0 |
| 7/4/2024 | 5:46:59 PM | 60.360 | 0 |
| 7/4/2024 | 3:47:05 PM | 60.360 | 0 |
| 7/4/2024 | 1:47:11 PM | 60.360 | 0 |
All quotes in EUR
