UC AKT.ANL. 08/24 LXS/ DE000HC3GW82 /
31/07/2024 17:46:12 | Var. -0.130 | Volume | Denaro19:26:05 | Lettera19:26:05 | Max | Min |
---|---|---|---|---|---|---|
61.380EUR | -0.21% | - Fatturato: - |
61.260Quantità in denaro: 70,000 | 61.490Quantità in lettera: 70,000 | 61.840 | 61.380 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
31/07/2024 | 17:46:12 | 61.380 | 0 |
31/07/2024 | 15:46:21 | 61.380 | 0 |
31/07/2024 | 13:46:22 | 61.570 | 0 |
31/07/2024 | 11:46:21 | 61.840 | 0 |
31/07/2024 | 09:46:08 | 61.840 | 0 |
31/07/2024 | 09:01:25 | 61.650 | 0 |
30/07/2024 | 21:45:14 | 61.510 | 0 |
30/07/2024 | 19:45:06 | 61.510 | 0 |
30/07/2024 | 17:45:17 | 61.510 | 0 |
30/07/2024 | 15:45:31 | 61.940 | 0 |
30/07/2024 | 13:46:11 | 61.930 | 0 |
30/07/2024 | 11:45:54 | 62.100 | 0 |
30/07/2024 | 09:46:27 | 63.370 | 0 |
Tutte le quotazioni in EUR