UC AKT.ANL. 08/24 LXS/ DE000HC3GW82 /
| 7/31/2024 5:46:12 PM | Chg. -0.130 | Volume | Bid7:31:45 PM | Ask7:31:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 61.380EUR | -0.21% | - Turnover: - |
61.220Bid Size: 70,000 | 61.450Ask Size: 70,000 | 61.840 | 61.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 5:46:12 PM | 61.380 | 0 |
| 7/31/2024 | 3:46:21 PM | 61.380 | 0 |
| 7/31/2024 | 1:46:22 PM | 61.570 | 0 |
| 7/31/2024 | 11:46:21 AM | 61.840 | 0 |
| 7/31/2024 | 9:46:08 AM | 61.840 | 0 |
| 7/31/2024 | 9:01:25 AM | 61.650 | 0 |
| 7/30/2024 | 9:45:14 PM | 61.510 | 0 |
| 7/30/2024 | 7:45:06 PM | 61.510 | 0 |
| 7/30/2024 | 5:45:17 PM | 61.510 | 0 |
| 7/30/2024 | 3:45:31 PM | 61.940 | 0 |
| 7/30/2024 | 1:46:11 PM | 61.930 | 0 |
| 7/30/2024 | 11:45:54 AM | 62.100 | 0 |
| 7/30/2024 | 9:46:27 AM | 63.370 | 0 |
All quotes in EUR
