UC AKT.ANL. 08/24 LXS/ DE000HC3GW82 /
| 31/07/2024 17:46:12 | Chg. -0.130 | Volume | Bid18:48:11 | Ask18:48:11 | High | Low |
|---|---|---|---|---|---|---|
| 61.380EUR | -0.21% | - Turnover: - |
61.300Bid Size: 70,000 | 61.530Ask Size: 70,000 | 61.840 | 61.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 17:46:12 | 61.380 | 0 |
| 31/07/2024 | 15:46:21 | 61.380 | 0 |
| 31/07/2024 | 13:46:22 | 61.570 | 0 |
| 31/07/2024 | 11:46:21 | 61.840 | 0 |
| 31/07/2024 | 09:46:08 | 61.840 | 0 |
| 31/07/2024 | 09:01:25 | 61.650 | 0 |
| 30/07/2024 | 21:45:14 | 61.510 | 0 |
| 30/07/2024 | 19:45:06 | 61.510 | 0 |
| 30/07/2024 | 17:45:17 | 61.510 | 0 |
| 30/07/2024 | 15:45:31 | 61.940 | 0 |
| 30/07/2024 | 13:46:11 | 61.930 | 0 |
| 30/07/2024 | 11:45:54 | 62.100 | 0 |
| 30/07/2024 | 09:46:27 | 63.370 | 0 |
All quotes in EUR
