UC AKT.ANL. 08/24 LXS/ DE000HC3GW82 /
| 31.07.2024 17:46:12 | Diff. -0.130 | Volumen | Geld18:48:11 | Brief18:48:11 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 61.380EUR | -0.21% | - Umsatz: - |
61.300Geld Vol: 70'000 | 61.530Brief Vol: 70'000 | 61.840 | 61.380 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.07.2024 | 17:46:12 | 61.380 | 0 |
| 31.07.2024 | 15:46:21 | 61.380 | 0 |
| 31.07.2024 | 13:46:22 | 61.570 | 0 |
| 31.07.2024 | 11:46:21 | 61.840 | 0 |
| 31.07.2024 | 09:46:08 | 61.840 | 0 |
| 31.07.2024 | 09:01:25 | 61.650 | 0 |
| 30.07.2024 | 21:45:14 | 61.510 | 0 |
| 30.07.2024 | 19:45:06 | 61.510 | 0 |
| 30.07.2024 | 17:45:17 | 61.510 | 0 |
| 30.07.2024 | 15:45:31 | 61.940 | 0 |
| 30.07.2024 | 13:46:11 | 61.930 | 0 |
| 30.07.2024 | 11:45:54 | 62.100 | 0 |
| 30.07.2024 | 09:46:27 | 63.370 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
