UC AKT.ANL. 08/24 LOR/ DE000HC3GY64 /
| 26.07.2024 09:46:39 | Zm. +0,110 | Wolumen | Bid10:16:40 | Ask10:16:40 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 99,120EUR | +0,11% | - Obrót: - |
99,170Wolumen Bid: 500 000 | 99,180Wolumen Ask: 500 000 | 99,120 | 99,010 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 26.07.2024 | 09:46:39 | 99,120 | 0 |
| 26.07.2024 | 09:00:59 | 99,010 | 0 |
| 25.07.2024 | 21:45:24 | 99,010 | 0 |
| 25.07.2024 | 19:45:40 | 99,020 | 0 |
| 25.07.2024 | 17:45:08 | 98,930 | 0 |
| 25.07.2024 | 15:45:03 | 99,130 | 0 |
| 25.07.2024 | 13:45:30 | 99,230 | 0 |
| 25.07.2024 | 11:45:09 | 99,270 | 0 |
| 25.07.2024 | 09:46:00 | 99,250 | 0 |
| 25.07.2024 | 09:00:48 | 99,600 | 0 |
| 24.07.2024 | 21:46:24 | 99,360 | 0 |
| 24.07.2024 | 19:46:38 | 99,420 | 0 |
| 24.07.2024 | 17:45:21 | 99,420 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
