UC AKT.ANL. 08/24 IFX/ DE000HC3GTD3 /
| 26.07.2024 21:46:08 | Diff. +0.410 | Volumen | Geld21:59:27 | Brief21:59:27 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 98.780EUR | +0.42% | - Umsatz: - |
98.770Geld Vol: 70'000 | 98.840Brief Vol: 70'000 | 98.950 | 98.050 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.07.2024 | 21:46:08 | 98.780 | 0 |
| 26.07.2024 | 19:46:00 | 98.780 | 0 |
| 26.07.2024 | 17:46:47 | 98.730 | 0 |
| 26.07.2024 | 15:45:17 | 98.890 | 0 |
| 26.07.2024 | 13:45:02 | 98.950 | 0 |
| 26.07.2024 | 11:45:17 | 98.780 | 0 |
| 26.07.2024 | 09:46:26 | 98.090 | 0 |
| 26.07.2024 | 09:03:32 | 98.050 | 0 |
| 25.07.2024 | 21:45:46 | 98.370 | 0 |
| 25.07.2024 | 19:47:19 | 98.400 | 0 |
| 25.07.2024 | 17:46:19 | 98.250 | 0 |
| 25.07.2024 | 15:46:42 | 98.780 | 0 |
| 25.07.2024 | 13:45:59 | 98.320 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
