UC AKT.ANL. 08/24 FRE/ DE000HC3GS54 /
| 01/08/2024 11:46:02 | Chg. -0.010 | Volume | Bid13:02:03 | Ask13:02:03 | High | Low |
|---|---|---|---|---|---|---|
| 100.440EUR | -0.01% | - Turnover: - |
100.440Bid Size: 500,000 | 100.490Ask Size: 500,000 | 100.440 | 100.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 11:46:02 | 100.440 | 0 |
| 01/08/2024 | 09:46:27 | 100.440 | 0 |
| 01/08/2024 | 09:02:12 | 100.390 | 0 |
| 31/07/2024 | 21:46:57 | 100.450 | 0 |
| 31/07/2024 | 19:47:12 | 100.450 | 0 |
| 31/07/2024 | 17:47:15 | 100.450 | 0 |
| 31/07/2024 | 15:47:12 | 100.450 | 0 |
| 31/07/2024 | 13:46:32 | 100.450 | 0 |
| 31/07/2024 | 11:46:46 | 100.450 | 0 |
| 31/07/2024 | 09:45:46 | 100.450 | 0 |
| 31/07/2024 | 09:02:54 | 100.400 | 0 |
| 30/07/2024 | 21:46:51 | 100.460 | 0 |
| 30/07/2024 | 19:46:57 | 100.460 | 0 |
All quotes in EUR
