UC AKT.ANL. 08/24 DB1/ DE000HC3GPM2 /
| 29/07/2024 21:46:24 | Chg. -0.040 | Volume | Bid21:59:16 | Ask21:59:16 | High | Low |
|---|---|---|---|---|---|---|
| 100.380EUR | -0.04% | - Turnover: - |
100.320Bid Size: 70,000 | 100.470Ask Size: 70,000 | 100.380 | 100.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 21:46:24 | 100.380 | 0 |
| 29/07/2024 | 19:47:00 | 100.380 | 0 |
| 29/07/2024 | 17:47:17 | 100.380 | 0 |
| 29/07/2024 | 15:47:10 | 100.380 | 0 |
| 29/07/2024 | 13:46:56 | 100.380 | 0 |
| 29/07/2024 | 11:45:55 | 100.370 | 0 |
| 29/07/2024 | 09:46:05 | 100.370 | 0 |
| 29/07/2024 | 09:01:36 | 100.340 | 0 |
| 26/07/2024 | 21:47:19 | 100.420 | 0 |
| 26/07/2024 | 19:47:12 | 100.420 | 0 |
| 26/07/2024 | 17:47:04 | 100.420 | 0 |
| 26/07/2024 | 15:46:06 | 100.420 | 0 |
| 26/07/2024 | 13:46:25 | 100.420 | 0 |
All quotes in EUR
