UC AKT.ANL. 08/24 DAX/ DE000HD4TAT9 /
| 7/29/2024 7:41:17 PM | Chg. -0.090 | Volume | Bid9:23:17 PM | Ask9:23:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.250EUR | -0.09% | - Turnover: - |
100.060Bid Size: 40,000 | 100.260Ask Size: 40,000 | 100.410 | 100.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 7:41:17 PM | 100.250 | 0 |
| 7/29/2024 | 5:40:34 PM | 100.330 | 0 |
| 7/29/2024 | 3:40:38 PM | 100.330 | 0 |
| 7/29/2024 | 1:41:23 PM | 100.410 | 0 |
| 7/29/2024 | 11:41:06 AM | 100.410 | 0 |
| 7/29/2024 | 9:41:31 AM | 100.410 | 0 |
| 7/29/2024 | 8:02:03 AM | 100.410 | 0 |
| 7/26/2024 | 9:40:04 PM | 100.340 | 0 |
| 7/26/2024 | 7:40:12 PM | 100.340 | 0 |
| 7/26/2024 | 5:40:25 PM | 100.310 | 0 |
| 7/26/2024 | 3:40:30 PM | 100.090 | 0 |
| 7/26/2024 | 1:40:20 PM | 100.090 | 0 |
| 7/26/2024 | 11:40:47 AM | 99.970 | 0 |
All quotes in EUR
