UC AKT.ANL. 08/24 BNP/ DE000HC3GNM7 /
| 8/5/2024 9:46:27 PM | Chg. -1.010 | Volume | Bid9:59:19 PM | Ask9:59:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.570EUR | -1.01% | - Turnover: - |
98.620Bid Size: 70,000 | 98.690Ask Size: 70,000 | 98.630 | 97.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 9:46:27 PM | 98.570 | 0 |
| 8/5/2024 | 7:46:41 PM | 98.630 | 0 |
| 8/5/2024 | 5:46:22 PM | 98.450 | 0 |
| 8/5/2024 | 3:46:23 PM | 97.210 | 0 |
| 8/5/2024 | 1:46:09 PM | 97.550 | 0 |
| 8/5/2024 | 11:46:51 AM | 97.790 | 0 |
| 8/5/2024 | 9:46:04 AM | 98.410 | 0 |
| 8/5/2024 | 9:03:54 AM | 97.370 | 0 |
| 8/2/2024 | 9:45:49 PM | 99.580 | 0 |
| 8/2/2024 | 7:45:14 PM | 99.580 | 0 |
| 8/2/2024 | 5:45:15 PM | 99.610 | 0 |
| 8/2/2024 | 3:45:17 PM | 99.740 | 0 |
| 8/2/2024 | 1:45:41 PM | 99.740 | 0 |
All quotes in EUR
