UC AKT.ANL. 08/24 BNP/ DE000HC3GNM7 /
10/07/2024 21:47:03 | Chg. +0.240 | Volume | Bid21:59:01 | Ask21:59:01 | High | Low |
---|---|---|---|---|---|---|
100.150EUR | +0.24% | - Turnover: - |
100.080Bid Size: 70,000 | 100.270Ask Size: 70,000 | 100.150 | 99.950 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/07/2024 | 21:47:03 | 100.150 | 0 |
10/07/2024 | 19:46:37 | 100.150 | 0 |
10/07/2024 | 17:45:49 | 100.150 | 0 |
10/07/2024 | 15:46:09 | 100.150 | 0 |
10/07/2024 | 13:46:07 | 100.150 | 0 |
10/07/2024 | 11:45:29 | 100.150 | 0 |
10/07/2024 | 09:46:27 | 99.990 | 0 |
10/07/2024 | 09:00:50 | 99.950 | 0 |
09/07/2024 | 21:46:53 | 99.910 | 0 |
09/07/2024 | 19:46:52 | 99.910 | 0 |
09/07/2024 | 17:47:10 | 99.910 | 0 |
09/07/2024 | 15:46:53 | 99.910 | 0 |
09/07/2024 | 13:46:09 | 100.100 | 0 |
All quotes in EUR