UC AKT.ANL. 08/24 BMW/ DE000HC3GNB0 /
| 23/07/2024 21:46:44 | Chg. -0.100 | Volume | Bid21:59:47 | Ask21:59:47 | High | Low |
|---|---|---|---|---|---|---|
| 101.220EUR | -0.10% | - Turnover: - |
101.180Bid Size: 70,000 | 101.230Ask Size: 70,000 | 101.320 | 101.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/07/2024 | 21:46:44 | 101.220 | 0 |
| 23/07/2024 | 19:46:16 | 101.230 | 0 |
| 23/07/2024 | 17:46:48 | 101.230 | 0 |
| 23/07/2024 | 15:47:11 | 101.270 | 0 |
| 23/07/2024 | 13:47:14 | 101.320 | 0 |
| 23/07/2024 | 11:47:11 | 101.270 | 0 |
| 23/07/2024 | 09:47:03 | 101.270 | 0 |
| 23/07/2024 | 09:01:58 | 101.320 | 0 |
| 22/07/2024 | 21:46:45 | 101.320 | 0 |
| 22/07/2024 | 19:45:45 | 101.320 | 0 |
| 22/07/2024 | 17:46:09 | 101.320 | 0 |
| 22/07/2024 | 15:46:19 | 101.320 | 0 |
| 22/07/2024 | 13:45:46 | 101.320 | 0 |
All quotes in EUR
