UC AKT.ANL. 08/24 BMW/ DE000HC3GNB0 /
| 8/1/2024 3:46:20 PM | Chg. +0.020 | Volume | Bid4:20:33 PM | Ask4:20:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.970EUR | +0.02% | - Turnover: - |
100.760Bid Size: 500,000 | 100.770Ask Size: 500,000 | 100.970 | 100.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 3:46:20 PM | 100.970 | 0 |
| 8/1/2024 | 1:46:57 PM | 100.860 | 0 |
| 8/1/2024 | 11:46:28 AM | 100.790 | 0 |
| 8/1/2024 | 9:45:48 AM | 100.420 | 0 |
| 8/1/2024 | 9:05:14 AM | 100.000 | 0 |
| 7/31/2024 | 9:45:12 PM | 100.950 | 0 |
| 7/31/2024 | 7:45:21 PM | 100.950 | 0 |
| 7/31/2024 | 5:45:35 PM | 100.950 | 0 |
| 7/31/2024 | 3:47:11 PM | 100.970 | 0 |
| 7/31/2024 | 1:47:18 PM | 101.030 | 0 |
| 7/31/2024 | 11:47:16 AM | 101.040 | 0 |
| 7/31/2024 | 9:47:17 AM | 101.090 | 0 |
| 7/31/2024 | 9:01:53 AM | 100.990 | 0 |
All quotes in EUR
