UC AKT.ANL. 08/24 BMW/  DE000HC3GNB0  /

gettex Zertifikate
8/1/2024  9:45:48 AM Chg. -0.530 Volume Bid10:55:58 AM Ask10:55:58 AM High Low
100.420EUR -0.53% -
Turnover: -
100.660Bid Size: 500,000 100.670Ask Size: 500,000 100.420 100.000
 

Time & Sales

Date Time Last Volume
8/1/2024 9:45:48 AM 100.420 0
8/1/2024 9:05:14 AM 100.000 0
7/31/2024 9:45:12 PM 100.950 0
7/31/2024 7:45:21 PM 100.950 0
7/31/2024 5:45:35 PM 100.950 0
7/31/2024 3:47:11 PM 100.970 0
7/31/2024 1:47:18 PM 101.030 0
7/31/2024 11:47:16 AM 101.040 0
7/31/2024 9:47:17 AM 101.090 0
7/31/2024 9:01:53 AM 100.990 0
7/30/2024 9:46:29 PM 101.050 0
7/30/2024 7:46:44 PM 101.070 0
7/30/2024 5:47:12 PM 101.070 0
 
  All quotes in EUR