UC AKT.ANL. 08/24 BMW/ DE000HC3GNB0 /
| 8/1/2024 9:45:48 AM | Chg. -0.530 | Volume | Bid10:55:58 AM | Ask10:55:58 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.420EUR | -0.53% | - Turnover: - |
100.660Bid Size: 500,000 | 100.670Ask Size: 500,000 | 100.420 | 100.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 9:45:48 AM | 100.420 | 0 |
| 8/1/2024 | 9:05:14 AM | 100.000 | 0 |
| 7/31/2024 | 9:45:12 PM | 100.950 | 0 |
| 7/31/2024 | 7:45:21 PM | 100.950 | 0 |
| 7/31/2024 | 5:45:35 PM | 100.950 | 0 |
| 7/31/2024 | 3:47:11 PM | 100.970 | 0 |
| 7/31/2024 | 1:47:18 PM | 101.030 | 0 |
| 7/31/2024 | 11:47:16 AM | 101.040 | 0 |
| 7/31/2024 | 9:47:17 AM | 101.090 | 0 |
| 7/31/2024 | 9:01:53 AM | 100.990 | 0 |
| 7/30/2024 | 9:46:29 PM | 101.050 | 0 |
| 7/30/2024 | 7:46:44 PM | 101.070 | 0 |
| 7/30/2024 | 5:47:12 PM | 101.070 | 0 |
All quotes in EUR
