UC AKT.ANL. 08/24 BMW/ DE000HC3GNB0 /
| 01/08/2024 15:46:20 | Chg. +0.020 | Volume | Bid16:20:33 | Ask16:20:33 | High | Low |
|---|---|---|---|---|---|---|
| 100.970EUR | +0.02% | - Turnover: - |
100.760Bid Size: 500,000 | 100.770Ask Size: 500,000 | 100.970 | 100.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 15:46:20 | 100.970 | 0 |
| 01/08/2024 | 13:46:57 | 100.860 | 0 |
| 01/08/2024 | 11:46:28 | 100.790 | 0 |
| 01/08/2024 | 09:45:48 | 100.420 | 0 |
| 01/08/2024 | 09:05:14 | 100.000 | 0 |
| 31/07/2024 | 21:45:12 | 100.950 | 0 |
| 31/07/2024 | 19:45:21 | 100.950 | 0 |
| 31/07/2024 | 17:45:35 | 100.950 | 0 |
| 31/07/2024 | 15:47:11 | 100.970 | 0 |
| 31/07/2024 | 13:47:18 | 101.030 | 0 |
| 31/07/2024 | 11:47:16 | 101.040 | 0 |
| 31/07/2024 | 09:47:17 | 101.090 | 0 |
| 31/07/2024 | 09:01:53 | 100.990 | 0 |
All quotes in EUR
