UC AKT.ANL. 08/24 BMW/ DE000HC3GNC8 /
| 7/23/2024 9:46:24 PM | Chg. -0.190 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.960EUR | -0.19% | - Turnover: - |
100.920Bid Size: 70,000 | 100.970Ask Size: 70,000 | 101.170 | 100.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/23/2024 | 9:46:24 PM | 100.960 | 0 |
| 7/23/2024 | 7:46:51 PM | 100.970 | 0 |
| 7/23/2024 | 5:47:00 PM | 100.970 | 0 |
| 7/23/2024 | 3:46:02 PM | 101.000 | 0 |
| 7/23/2024 | 1:45:55 PM | 101.170 | 0 |
| 7/23/2024 | 11:46:28 AM | 101.120 | 0 |
| 7/23/2024 | 9:47:04 AM | 101.010 | 0 |
| 7/23/2024 | 9:02:02 AM | 101.150 | 0 |
| 7/22/2024 | 9:46:49 PM | 101.150 | 0 |
| 7/22/2024 | 7:46:59 PM | 101.150 | 0 |
| 7/22/2024 | 5:45:25 PM | 101.170 | 0 |
| 7/22/2024 | 3:45:19 PM | 101.200 | 0 |
| 7/22/2024 | 1:46:55 PM | 101.150 | 0 |
All quotes in EUR
