UC AKT.ANL. 08/24 BMW/ DE000HC3GNC8 /
| 23/07/2024 21:46:24 | Chg. -0.190 | Volume | Bid21:59:47 | Ask21:59:47 | High | Low |
|---|---|---|---|---|---|---|
| 100.960EUR | -0.19% | - Turnover: - |
100.920Bid Size: 70,000 | 100.970Ask Size: 70,000 | 101.170 | 100.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/07/2024 | 21:46:24 | 100.960 | 0 |
| 23/07/2024 | 19:46:51 | 100.970 | 0 |
| 23/07/2024 | 17:47:00 | 100.970 | 0 |
| 23/07/2024 | 15:46:02 | 101.000 | 0 |
| 23/07/2024 | 13:45:55 | 101.170 | 0 |
| 23/07/2024 | 11:46:28 | 101.120 | 0 |
| 23/07/2024 | 09:47:04 | 101.010 | 0 |
| 23/07/2024 | 09:02:02 | 101.150 | 0 |
| 22/07/2024 | 21:46:49 | 101.150 | 0 |
| 22/07/2024 | 19:46:59 | 101.150 | 0 |
| 22/07/2024 | 17:45:25 | 101.170 | 0 |
| 22/07/2024 | 15:45:19 | 101.200 | 0 |
| 22/07/2024 | 13:46:55 | 101.150 | 0 |
All quotes in EUR
