UC AKT.ANL. 08/24 BAYN/ DE000HC3GMK3 /
17/07/2024 11:46:54 | Var. +0.020 | Volume | Denaro12:20:22 | Lettera12:20:22 | Max | Min |
---|---|---|---|---|---|---|
55.910EUR | +0.04% | - Fatturato: - |
55.860Quantità in denaro: 500,000 | 55.870Quantità in lettera: 500,000 | 55.910 | 55.860 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
17/07/2024 | 11:46:54 | 55.910 | 0 |
17/07/2024 | 09:45:26 | 55.860 | 0 |
17/07/2024 | 09:00:47 | 55.860 | 0 |
16/07/2024 | 21:46:34 | 55.890 | 0 |
16/07/2024 | 19:45:41 | 55.890 | 0 |
16/07/2024 | 17:46:38 | 55.800 | 0 |
16/07/2024 | 15:46:01 | 55.420 | 0 |
16/07/2024 | 13:45:09 | 55.810 | 0 |
16/07/2024 | 11:45:07 | 55.860 | 0 |
16/07/2024 | 09:45:21 | 56.060 | 0 |
16/07/2024 | 09:02:22 | 55.880 | 0 |
15/07/2024 | 21:46:13 | 56.490 | 0 |
15/07/2024 | 19:46:08 | 56.480 | 0 |
Tutte le quotazioni in EUR