UC AKT.ANL. 07/25 TL0/ DE000HV4XUK6 /
| 08.11.2024 18:11:00 | Diff. +0.550 | Volumen | Geld19:59:20 | Brief19:59:20 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 101.280EUR | +0.55% | - Umsatz: - |
101.170Geld Vol: 50'000 | 102.190Brief Vol: 50'000 | 101.280 | 100.330 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.11.2024 | 18:11:00 | 101.280 | 0 |
| 08.11.2024 | 16:11:00 | 101.000 | 0 |
| 08.11.2024 | 14:11:00 | 100.330 | 0 |
| 08.11.2024 | 12:11:00 | 100.330 | 0 |
| 08.11.2024 | 10:11:00 | 100.330 | 0 |
| 08.11.2024 | 09:02:09 | 100.330 | 0 |
| 07.11.2024 | 18:11:00 | 100.730 | 0 |
| 07.11.2024 | 16:11:00 | 100.550 | 0 |
| 07.11.2024 | 14:11:00 | 99.640 | 0 |
| 07.11.2024 | 12:11:00 | 99.520 | 0 |
| 07.11.2024 | 10:11:00 | 99.520 | 0 |
| 07.11.2024 | 09:05:55 | 99.450 | 0 |
| 06.11.2024 | 18:11:00 | 100.220 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
