UC AKT.ANL. 07/25 TL0/ DE000HV4XUK6 /
| 9/2/2024 4:11:00 PM | Chg. +0.420 | Volume | Bid4:40:18 PM | Ask4:40:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.300EUR | +0.45% | - Turnover: - |
-Bid Size: 50,000 | -Ask Size: 50,000 | 94.300 | 93.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/2/2024 | 4:11:00 PM | 94.300 | 0 |
| 9/2/2024 | 2:11:00 PM | 93.920 | 0 |
| 9/2/2024 | 12:11:00 PM | 93.920 | 0 |
| 9/2/2024 | 10:11:01 AM | 93.920 | 0 |
| 9/2/2024 | 9:03:23 AM | 93.920 | 0 |
| 8/30/2024 | 6:11:00 PM | 93.880 | 0 |
| 8/30/2024 | 4:11:00 PM | 93.690 | 0 |
| 8/30/2024 | 2:11:00 PM | 93.180 | 0 |
| 8/30/2024 | 12:11:00 PM | 93.150 | 0 |
| 8/30/2024 | 10:11:00 AM | 93.140 | 0 |
| 8/30/2024 | 9:00:44 AM | 93.070 | 0 |
| 8/29/2024 | 6:11:00 PM | 93.940 | 0 |
| 8/29/2024 | 4:11:00 PM | 93.940 | 0 |
All quotes in EUR
